United Stables

U · 美元计价

$0.9997

≈ ￥6.598

-0.06% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0003

24H 成交量

$6,728.65万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SHAZBSHAZB	$21.12	$23.72	$20.68	$17.21万	—	-8.53%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.75万	$6,232.84万	-2.19%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	PORTALPortal	$0.01264	$0.01335	$0.01247	$14.96万	$301.68万	-5.32%
3	ETHEthereum	$2256.1	$2,317.84	$2,237.38	$5.18亿	$2,755.09亿	-1.48%
561	FSynFutures	$0.002685	$0.00283	$0.002685	$15.49万	$527.73万	-4.24%
15	HYPEHyperliquid	$83.96	$89.08	$82.86	$4,270.95万	$200.31亿	-4.24%
75	BCHBitcoin Cash	$276.7	$286.80	$272.80	$416.72万	$54.92亿	-2.43%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.86万	$1,442.57万	-7.29%
575	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.39%
102	STXStacks	$0.3236	$0.3395	$0.3151	$250.05万	$6.17亿	-1.76%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
441	POLYXPolymesh	$0.0313	$0.03283	$0.03127	$26.57万	$3,662.56万	-3.46%
69	SNXXBSNXXB	$6.14	$7.33	$5.82	$462.46万	—	-13.15%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.98万	$1,592.37万	-4.05%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
559	LINEALinea	$0.002288	$0.002391	$0.00226	$15.54万	$3,539.22万	-3.22%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
153	KSTRBKSTRB	$17.34	$18.05	$17.11	$112.96万	—	-0.23%