UVXYB

UVXYB · 美元计价

$19.6

≈ ￥129.36

6.18% ($1.14)

更新于 2026-11-03 11:10:01

24H 最高

$19.65

24H 最低

$17.61

今日开盘

$18.46

24H 成交量

$9.56万

流通市值

—

24H 涨跌额

($1.14)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SHAZBSHAZB	$20.93	$23.72	$20.68	$17.23万	—	-9.94%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.78万	$6,232.84万	-2.66%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	PORTALPortal	$0.01271	$0.01331	$0.01247	$14.86万	$301.68万	-4.00%
3	ETHEthereum	$2253.82	$2,317.84	$2,237.38	$4.96亿	$2,755.09亿	-1.91%
558	FSynFutures	$0.002682	$0.00283	$0.002663	$15.87万	$527.73万	-4.52%
15	HYPEHyperliquid	$83.29	$89.08	$82.86	$4,336.25万	$200.31亿	-5.35%
74	BCHBitcoin Cash	$275.9	$286.80	$272.80	$434.54万	$54.92亿	-3.13%
385	SAHARASahara AI	$0.00678	$0.00738	$0.00672	$34.43万	$1,442.57万	-7.50%
572	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.70万	$2,271.88万	-3.81%
103	STXStacks	$0.3207	$0.3395	$0.3151	$237.80万	$6.17亿	-4.72%
196	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.18万	$2,413.48万	0.07%
442	POLYXPolymesh	$0.03115	$0.03283	$0.03107	$26.87万	$3,662.56万	-3.98%
71	SNXXBSNXXB	$6.07	$7.33	$5.82	$460.00万	—	-15.58%
594	MANTRAMANTRA	$0.00328	$0.00349	$0.00327	$12.75万	$1,592.37万	-4.93%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
562	LINEALinea	$0.00229	$0.002391	$0.00226	$15.51万	$3,539.22万	-3.38%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
149	KSTRBKSTRB	$16.91	$18.05	$16.83	$123.91万	—	-3.87%