Vana

VANA · 美元计价

$0.793

≈ ￥5.2338

1.41% ($0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.818

24H 最低

$0.759

今日开盘

$0.782

24H 成交量

$20.03万

流通市值

$2,430.94万

24H 涨跌额

($0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	SHAZBSHAZB	$24.71	$26.10	$22.24	$51.17万	—	2.07%
561	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0598	$17.70万	$6,336.86万	2.10%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
219	PORTALPortal	$0.01276	$0.01366	$0.01249	$77.85万	$300.68万	-4.63%
3	ETH以太坊	$2425.65	$2,450.00	$2,226.44	$7.89亿	$2,966.04亿	5.79%
607	FSynFutures	$0.002772	$0.002798	$0.002587	$14.20万	$528.82万	2.29%
16	HYPEHyperliquid	$83.71	$88.90	$81.01	$4,033.09万	$202.89亿	-2.35%
60	BCH比特现金	$283.3	$285.90	$265.30	$929.99万	$56.66亿	2.94%
547	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.85万	$1,403.48万	1.75%
622	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.31万	$2,340.39万	3.04%
97	STXStacks	$0.3563	$0.3667	$0.3187	$332.37万	$6.78亿	8.63%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.06万	$2,415.91万	-0.01%
399	POLYXPolymesh	$0.03311	$0.03319	$0.03059	$34.66万	$3,750.59万	4.28%
68	SNXXBSNXXB	$5.5	$6.69	$5.16	$695.82万	—	-16.03%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.70万	$1,532.59万	-0.31%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
415	LINEALinea	$0.002403	$0.002447	$0.002228	$31.72万	$3,695.13万	2.52%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
140	KSTRBKSTRB	$18.2	$18.35	$16.39	$162.03万	—	6.81%