Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SHAZBSHAZB	$20.85	$23.72	$20.68	$17.25万	—	-11.28%
639	RIFRSK Infrastructure Framework	$0.0623	$0.0642	$0.062	$8.51万	$6,232.84万	-2.81%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
573	PORTALPortal	$0.0127	$0.01324	$0.01247	$14.42万	$301.68万	-4.08%
3	ETHEthereum	$2251.3	$2,311.00	$2,237.38	$4.67亿	$2,755.09亿	-2.38%
557	FSynFutures	$0.002687	$0.002813	$0.00266	$15.72万	$527.73万	-4.31%
15	HYPEHyperliquid	$83.35	$88.86	$82.59	$4,214.57万	$200.31亿	-6.12%
74	BCHBitcoin Cash	$274.3	$286.30	$272.80	$425.54万	$54.92亿	-3.92%
389	SAHARASahara AI	$0.0068	$0.00736	$0.00672	$33.93万	$1,442.57万	-7.36%
576	ACHAlchemy Pay	$0.00454	$0.00473	$0.00451	$14.21万	$2,271.88万	-3.81%
110	STXStacks	$0.3224	$0.3366	$0.3151	$221.16万	$6.17亿	-3.79%
195	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.38万	$2,413.48万	0.17%
431	POLYXPolymesh	$0.03111	$0.03283	$0.03099	$28.01万	$3,662.56万	-4.80%
71	SNXXBSNXXB	$5.99	$7.33	$5.82	$458.95万	—	-17.72%
583	MANTRAMANTRA	$0.00327	$0.00349	$0.00325	$13.58万	$1,592.37万	-5.76%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
570	LINEALinea	$0.002298	$0.002372	$0.00226	$14.76万	$3,539.22万	-2.79%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
148	KSTRBKSTRB	$16.92	$18.05	$16.83	$123.08万	—	-5.48%