Wrapped Bitcoin
WBTC · 美元计价
$76485
≈ ￥504801
-2.36% (-$1846.31)
更新于 2026-11-03 16:50:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$78331.31
24H 成交量
$47.22万
流通市值
$89.45亿
24H 涨跌额
(-$1846.31)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.58万 | $6,232.84万 | -3.32% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.38% |
| 3 |
ETHEthereum
|
$2253.13 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.19% |
| 501 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.10万 | $527.73万 | -2.54% |
| 19 |
HYPEHyperliquid
|
$83.27 | $86.88 | $82.59 | $3,326.64万 | $200.31亿 | -3.99% |
| 73 |
BCHBitcoin Cash
|
$275.4 | $280.20 | $272.80 | $423.98万 | $54.92亿 | -1.26% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.72万 | $1,442.57万 | -6.67% |
| 561 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.38万 | $2,271.88万 | -3.21% |
| 108 |
STXStacks
|
$0.322 | $0.3336 | $0.3151 | $211.52万 | $6.17亿 | -1.71% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 434 |
POLYXPolymesh
|
$0.03117 | $0.03259 | $0.03094 | $27.76万 | $3,662.56万 | -2.90% |
| 72 |
SNXXBSNXXB
|
$5.96 | $7.24 | $5.82 | $453.58万 | — | -17.45% |
| 542 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.92万 | $1,592.37万 | -4.71% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 571 |
LINEALinea
|
$0.002292 | $0.002355 | $0.00226 | $14.34万 | $3,539.22万 | -1.72% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 136 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $143.69万 | — | -4.57% |
相关站点
共 40 个
Haedal _币种排行
DRAMB _以太坊ETH价格
GOOGLB _加密货币行情
Bitcoin Cash _加密货币行情
EUR _比特币
BNB _数字货币市值
Zcash _数字货币市值
Cosmos _加密货币行情
Worldcoin _币种排行
Cosmos _币种排行
TSLAB _比特币
Aster _比特币行情
MARSCOIN _BTC行情
Pendle _以太坊ETH价格
Injective _币种排行
BFUSD _比特币行情
NVDAB _以太坊ETH价格
BFUSD _比特币
Injective _加密货币行情
Uniswap _加密货币行情
Ondo _币种排行
Hedera _以太坊ETH价格
Cosmos _比特币行情
Ondo _比特币
Aptos _加密货币行情
Official _比特币行情
Worldcoin _比特币
THORChain _比特币
CRCLB _币种排行
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TSLAB _加密货币行情
Nomina _比特币行情
Near Protocol _比特币行情
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _币种排行
KORUB _加密货币行情
Filecoin _币种排行
Pendle _比特币行情