NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SHAZBSHAZB	$24.7	$26.10	$22.24	$51.23万	—	1.65%
560	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0598	$17.89万	$6,336.86万	1.13%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
216	PORTALPortal	$0.01273	$0.01366	$0.01249	$79.19万	$300.68万	-4.57%
3	ETH以太坊	$2417.64	$2,450.00	$2,226.44	$7.87亿	$2,966.04亿	5.36%
607	FSynFutures	$0.002762	$0.002798	$0.002587	$14.24万	$528.82万	1.58%
16	HYPEHyperliquid	$83.31	$88.90	$81.01	$4,022.24万	$202.89亿	-3.13%
60	BCH比特现金	$281.2	$285.90	$265.30	$928.68万	$56.66亿	2.07%
547	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$19.78万	$1,403.48万	0.87%
623	ACHAlchemy Pay	$0.00472	$0.00483	$0.00443	$12.29万	$2,340.39万	2.17%
98	STXStacks	$0.3535	$0.3667	$0.3187	$329.25万	$6.78亿	7.45%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.09万	$2,415.91万	-0.01%
399	POLYXPolymesh	$0.03296	$0.03319	$0.03059	$34.79万	$3,750.59万	3.81%
68	SNXXBSNXXB	$5.51	$6.69	$5.16	$696.81万	—	-16.52%
446	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.13万	$1,532.59万	-1.55%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
416	LINEALinea	$0.002399	$0.002447	$0.002228	$31.58万	$3,695.13万	2.13%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
139	KSTRBKSTRB	$18.18	$18.35	$16.39	$162.18万	—	6.94%