Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 02:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SHAZBSHAZB	$21.15	$23.72	$21.07	$12.64万	—	-7.28%
615	RIFRSK Infrastructure Framework	$0.0631	$0.0645	$0.0623	$10.33万	$6,232.84万	-1.87%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
456	PORTALPortal	$0.01269	$0.01343	$0.01262	$25.31万	$301.68万	-1.86%
3	ETHEthereum	$2255.03	$2,317.84	$2,244.60	$5.72亿	$2,755.09亿	-0.37%
566	FSynFutures	$0.002731	$0.00283	$0.002727	$14.38万	$527.73万	-2.92%
14	HYPEHyperliquid	$83.83	$89.08	$83.35	$3,940.53万	$200.31亿	-4.13%
74	BCHBitcoin Cash	$275.5	$286.80	$272.80	$409.12万	$54.92亿	-2.24%
448	SAHARASahara AI	$0.00699	$0.00738	$0.00696	$26.01万	$1,442.57万	-4.38%
601	ACHAlchemy Pay	$0.00458	$0.00475	$0.00456	$11.22万	$2,271.88万	-3.17%
102	STXStacks	$0.3304	$0.3395	$0.3151	$237.29万	$6.17亿	2.58%
197	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.62万	$2,413.48万	0.08%
383	POLYXPolymesh	$0.03176	$0.03283	$0.03167	$33.24万	$3,662.56万	-2.88%
79	SNXXBSNXXB	$6.24	$7.33	$6.20	$373.89万	—	-9.96%
590	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.60万	$1,592.37万	-3.20%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
555	LINEALinea	$0.00228	$0.002391	$0.002273	$15.28万	$3,539.22万	-3.72%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
177	KSTRBKSTRB	$17.31	$18.05	$17.13	$91.28万	—	-0.52%