Tezos

XTZ · 美元计价

$0.2424

≈ ￥1.5998

-4.04% (-$0.01)

更新于 2026-11-03 11:35:02

24H 最高

$0.2533

24H 最低

$0.2424

今日开盘

$0.2526

24H 成交量

$15.20万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SHAZBSHAZB	$20.93	$23.72	$20.68	$17.19万	—	-10.86%
641	RIFRSK Infrastructure Framework	$0.0621	$0.0645	$0.062	$8.46万	$6,232.84万	-3.42%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	PORTALPortal	$0.01261	$0.01331	$0.01247	$14.69万	$301.68万	-5.12%
3	ETHEthereum	$2246.76	$2,314.76	$2,237.38	$4.73亿	$2,755.09亿	-2.73%
558	FSynFutures	$0.002665	$0.002826	$0.00266	$15.77万	$527.73万	-5.40%
15	HYPEHyperliquid	$82.95	$89.08	$82.59	$4,372.90万	$200.31亿	-5.97%
74	BCHBitcoin Cash	$274	$286.80	$272.80	$426.82万	$54.92亿	-3.99%
386	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$34.33万	$1,442.57万	-8.42%
571	ACHAlchemy Pay	$0.00453	$0.00475	$0.00451	$14.63万	$2,271.88万	-4.43%
107	STXStacks	$0.3203	$0.3395	$0.3151	$232.69万	$6.17亿	-5.27%
162	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
438	POLYXPolymesh	$0.03108	$0.03283	$0.03102	$27.31万	$3,662.56万	-4.78%
71	SNXXBSNXXB	$6.01	$7.33	$5.82	$461.56万	—	-17.10%
589	MANTRAMANTRA	$0.00325	$0.00349	$0.00325	$13.12万	$1,592.37万	-6.61%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
563	LINEALinea	$0.00228	$0.002391	$0.00226	$15.43万	$3,539.22万	-4.28%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
149	KSTRBKSTRB	$16.88	$18.05	$16.83	$122.25万	—	-5.59%