Verge

XVG · 美元计价

$0.002205

≈ ￥0.014553

-0.54% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.002255

24H 最低

$0.002187

今日开盘

$0.002217

24H 成交量

$8.44万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SHAZBSHAZB	$21.62	$23.72	$21.47	$10.07万	—	-5.84%
608	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0627	$10.14万	$6,482.54万	-3.08%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
396	PORTALPortal	$0.01295	$0.01343	$0.01285	$30.33万	$310.19万	-0.69%
3	ETHEthereum	$2270.96	$2,317.84	$2,247.84	$5.35亿	$2,769.68亿	0.11%
572	FSynFutures	$0.002776	$0.002836	$0.002741	$12.27万	$542.18万	-2.01%
17	HYPEHyperliquid	$85.65	$89.08	$85.15	$3,128.89万	$210.54亿	-2.86%
72	BCHBitcoin Cash	$275.8	$286.80	$273.90	$386.16万	$56.90亿	-2.51%
440	SAHARASahara AI	$0.00712	$0.00738	$0.0071	$25.53万	$1,498.33万	-3.39%
602	ACHAlchemy Pay	$0.00464	$0.00475	$0.00461	$10.44万	$2,337.55万	-2.32%
109	STXStacks	$0.3283	$0.3395	$0.3151	$195.76万	$6.05亿	2.15%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
380	POLYXPolymesh	$0.03219	$0.0332	$0.03191	$32.75万	$3,804.49万	-2.43%
82	SNXXBSNXXB	$6.46	$7.33	$6.39	$327.56万	—	-7.85%
561	MANTRAMANTRA	$0.00338	$0.00349	$0.00334	$13.42万	$1,659.91万	-2.59%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
553	LINEALinea	$0.002314	$0.002402	$0.002314	$14.13万	$3,703.82万	-3.62%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
484	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
174	KSTRBKSTRB	$17.41	$18.05	$17.13	$87.17万	—	0.64%